NIFTY 50 14,450 PE — 16 Jun 2022 Expiry History
NIFTY 50 14,450 PE traded across 5 sessions from 10 Jun 2022 to 16 Jun 2022, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2022 | ₹1.6 | ₹1.65 | ₹1.1 | ₹1.65 | 1,10,151 | 8,150 |
| 13 Jun 2022 | ₹3 | ₹4.55 | ₹1.85 | ₹3.35 | 3,74,701 | 38,250 |
| 14 Jun 2022 | ₹3.4 | ₹3.4 | ₹0.85 | ₹0.85 | 4,56,051 | 36,800 |
| 15 Jun 2022 | ₹0.85 | ₹2.5 | ₹0.5 | ₹1.35 | 4,28,651 | 33,350 |
| 16 Jun 2022 | ₹1.3 | ₹2.2 | ₹0.05 | ₹0.05 | 8,27,051 | 84,500 |