NIFTY 50 18,800 CE traded across 15 sessions from 18 May 2022 to 16 Jun 2022, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2022 | ₹7.05 | ₹7.05 | ₹7.05 | ₹7.05 | 51 | 0 |
| 19 May 2022 | ₹7.05 | ₹7.05 | ₹7.05 | ₹7.05 | 401 | 50 |
| 20 May 2022 | ₹7.05 | ₹7.05 | ₹7.05 | ₹7.05 | 51 | 450 |
| 23 May 2022 | ₹6.85 | ₹7.1 | ₹6.85 | ₹7.1 | 201 | 600 |
| 30 May 2022 | ₹1.5 | ₹3 | ₹1.5 | ₹3 | 151 | 650 |
| 3 Jun 2022 | ₹1.65 | ₹1.85 | ₹1.65 | ₹1.8 | 46,401 | 2,600 |
| 6 Jun 2022 | ₹1.8 | ₹1.85 | ₹1.45 | ₹1.5 | 55,101 | 5,050 |
| 7 Jun 2022 | ₹1.6 | ₹1.8 | ₹1.55 | ₹1.6 | 1,09,551 | 8,800 |
| 8 Jun 2022 | ₹1.25 | ₹2.2 | ₹1.25 | ₹2 | 3,251 | 9,800 |
| 9 Jun 2022 | ₹1.5 | ₹1.65 | ₹0.8 | ₹0.9 | 23,601 | 17,900 |
| 10 Jun 2022 | ₹0.9 | ₹1.1 | ₹0.75 | ₹0.95 | 1,34,251 | 70,850 |
| 13 Jun 2022 | ₹1.1 | ₹1.4 | ₹0.9 | ₹1.2 | 4,84,301 | 73,700 |
| 14 Jun 2022 | ₹1.1 | ₹1.25 | ₹0.7 | ₹0.7 | 2,17,751 | 89,400 |
| 15 Jun 2022 | ₹0.75 | ₹0.85 | ₹0.45 | ₹0.5 | 3,46,501 | 1,40,800 |
| 16 Jun 2022 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 3,33,201 | 75,200 |