NIFTY 50 15,400 CE traded across 8 sessions from 6 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,166.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2022 | ₹1,166.15 | ₹1,166.15 | ₹1,093.65 | ₹1,093.65 | 201 | 100 |
| 8 Jun 2022 | ₹1,047.9 | ₹1,047.9 | ₹939.6 | ₹969.05 | 551 | 50 |
| 9 Jun 2022 | ₹893 | ₹1,068.35 | ₹893 | ₹1,068.35 | 1,151 | 500 |
| 10 Jun 2022 | ₹893.4 | ₹893.4 | ₹789.9 | ₹813.9 | 1,151 | 600 |
| 13 Jun 2022 | ₹518.4 | ₹519.45 | ₹334.5 | ₹434 | 4,47,353 | 23,950 |
| 14 Jun 2022 | ₹341.45 | ₹487 | ₹313 | ₹370 | 8,16,401 | 63,700 |
| 15 Jun 2022 | ₹381.7 | ₹407 | ₹313.05 | ₹325 | 9,08,201 | 81,350 |
| 16 Jun 2022 | ₹431.95 | ₹464.95 | ₹0.05 | ₹0.05 | 28,26,19,352 | 85,06,000 |