NIFTY 50 15,700 CE traded across 17 sessions from 17 May 2022 to 16 Jun 2022, with a life-high of ₹999.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹609.5 | ₹609.5 | ₹609.5 | ₹609.5 | 51 | 50 |
| 19 May 2022 | ₹478.35 | ₹478.35 | ₹467.15 | ₹467.15 | 251 | 100 |
| 20 May 2022 | ₹600 | ₹600 | ₹582 | ₹582 | 251 | 250 |
| 23 May 2022 | ₹796.1 | ₹797.3 | ₹796.1 | ₹797.3 | 151 | 150 |
| 24 May 2022 | ₹647.65 | ₹647.65 | ₹640.6 | ₹640.6 | 101 | 100 |
| 26 May 2022 | ₹576.65 | ₹576.65 | ₹566.2 | ₹566.2 | 201 | 150 |
| 27 May 2022 | ₹677.45 | ₹677.45 | ₹677.45 | ₹677.45 | 51 | 50 |
| 3 Jun 2022 | ₹999.6 | ₹999.6 | ₹917.85 | ₹920.4 | 1,501 | 1,400 |
| 6 Jun 2022 | ₹884.7 | ₹915.3 | ₹875.35 | ₹915.3 | 451 | 1,650 |
| 7 Jun 2022 | ₹749 | ₹749 | ₹700.1 | ₹735 | 251 | 1,800 |
| 8 Jun 2022 | ₹730.1 | ₹811.5 | ₹644.4 | ₹685.65 | 1,251 | 2,300 |
| 9 Jun 2022 | ₹620.25 | ₹790.15 | ₹618 | ₹790.15 | 23,051 | 8,200 |
| 10 Jun 2022 | ₹616.05 | ₹633.35 | ₹509.35 | ₹524.85 | 58,202 | 10,200 |
| 13 Jun 2022 | ₹272.55 | ₹283.9 | ₹137.75 | ₹203.65 | 3,61,39,603 | 14,15,500 |
| 14 Jun 2022 | ₹143.25 | ₹239.35 | ₹113.35 | ₹150.1 | 7,51,90,153 | 17,26,950 |
| 15 Jun 2022 | ₹146.75 | ₹170.3 | ₹103.35 | ₹113.05 | 10,41,86,453 | 26,13,850 |
| 16 Jun 2022 | ₹156.25 | ₹185 | ₹0.05 | ₹0.1 | 27,81,54,903 | 48,55,400 |