NIFTY 50 17,800 PE traded across 6 sessions from 6 Jun 2022 to 16 Jun 2022, with a life-high of ₹2,215.45 and a low of ₹1,230.8. Final close ₹2,215.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2022 | ₹1,230.8 | ₹1,246.85 | ₹1,230.8 | ₹1,246.85 | 201 | 100 |
| 8 Jun 2022 | ₹1,365.9 | ₹1,469.1 | ₹1,365.9 | ₹1,469.1 | 201 | 100 |
| 9 Jun 2022 | ₹1,420 | ₹1,420 | ₹1,420 | ₹1,420 | 51 | 0 |
| 13 Jun 2022 | ₹1,974.35 | ₹2,047.2 | ₹1,974.35 | ₹2,047.2 | 751 | 200 |
| 14 Jun 2022 | ₹2,150.7 | ₹2,150.7 | ₹2,150.7 | ₹2,150.7 | 151 | 0 |
| 16 Jun 2022 | ₹2,215.45 | ₹2,215.45 | ₹2,215.45 | ₹2,215.45 | 51 | 350 |