NIFTY 50 17,700 PE — 16 Jun 2022 Expiry History
NIFTY 50 17,700 PE traded across 5 sessions from 6 Jun 2022 to 16 Jun 2022, with a life-high of ₹2,340 and a low of ₹1,131.4. Final close ₹2,330.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jun 2022 | ₹1,131.4 | ₹1,146.65 | ₹1,131.4 | ₹1,146.65 | 201 | 100 |
| 8 Jun 2022 | ₹1,266.1 | ₹1,369.55 | ₹1,266.1 | ₹1,369.55 | 201 | 100 |
| 9 Jun 2022 | ₹1,360 | ₹1,361 | ₹1,235 | ₹1,235 | 1,151 | 1,100 |
| 10 Jun 2022 | ₹1,400 | ₹1,478.9 | ₹1,393.5 | ₹1,478.9 | 1,151 | 1,550 |
| 16 Jun 2022 | ₹1,980 | ₹2,340 | ₹1,968 | ₹2,330 | 1,101 | 1,150 |