NIFTY 50 17,650 PE — 16 Jun 2022 Expiry History
NIFTY 50 17,650 PE traded across 4 sessions from 6 Jun 2022 to 16 Jun 2022, with a life-high of ₹2,121.2 and a low of ₹1,092.5. Final close ₹2,121.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jun 2022 | ₹1,092.5 | ₹1,170.6 | ₹1,092.5 | ₹1,170.6 | 201 | 100 |
| 8 Jun 2022 | ₹1,214.25 | ₹1,319.75 | ₹1,110.15 | ₹1,110.15 | 501 | 100 |
| 14 Jun 2022 | ₹1,930.25 | ₹1,933.45 | ₹1,885.65 | ₹1,885.65 | 1,901 | 1,650 |
| 16 Jun 2022 | ₹1,973.05 | ₹2,121.2 | ₹1,973.05 | ₹2,121.2 | 101 | 1,700 |