NIFTY 50 17,350 PE — 16 Jun 2022 Expiry History

Name: NIFTY 50 17,350 PE 2022-06-16 price history
Creator: MoneyTicks

NIFTY 50 17,350 PE traded across 3 sessions from 6 Jun 2022 to 9 Jun 2022, with a life-high of ₹1,067.65 and a low of ₹791.6. Final close ₹1,067.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Jun 2022	₹802.9	₹806.95	₹791.6	₹793.2	401	50
8 Jun 2022	₹911.95	₹975.45	₹911.95	₹975.45	201	100
9 Jun 2022	₹1,061.05	₹1,067.65	₹1,061.05	₹1,067.65	351	150