NIFTY 50 15,200 PE traded across 20 sessions from 20 May 2022 to 16 Jun 2022, with a life-high of ₹122.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2022 | ₹90 | ₹90 | ₹90 | ₹90 | 501 | 0 |
| 23 May 2022 | ₹85.05 | ₹86 | ₹82 | ₹82 | 251 | 650 |
| 24 May 2022 | ₹115 | ₹115 | ₹110 | ₹110 | 201 | 650 |
| 25 May 2022 | ₹110 | ₹119 | ₹107 | ₹115.6 | 751 | 1,150 |
| 26 May 2022 | ₹111.05 | ₹122.1 | ₹60.85 | ₹60.85 | 1,401 | 1,400 |
| 27 May 2022 | ₹51.95 | ₹55.45 | ₹38 | ₹38 | 11,602 | 3,200 |
| 30 May 2022 | ₹24.3 | ₹28.6 | ₹15.8 | ₹18.45 | 12,501 | 5,600 |
| 31 May 2022 | ₹16.55 | ₹19.4 | ₹11.55 | ₹17.15 | 8,502 | 4,050 |
| 1 Jun 2022 | ₹16.95 | ₹22 | ₹14.75 | ₹16.2 | 40,651 | 20,000 |
| 2 Jun 2022 | ₹16.05 | ₹17.45 | ₹7.2 | ₹9.15 | 37,101 | 32,150 |
| 3 Jun 2022 | ₹8.25 | ₹8.25 | ₹5 | ₹7 | 58,702 | 25,150 |
| 6 Jun 2022 | ₹6.35 | ₹9 | ₹5.4 | ₹5.45 | 1,27,702 | 70,000 |
| 7 Jun 2022 | ₹6.75 | ₹7.55 | ₹4.5 | ₹5.7 | 5,49,153 | 2,64,650 |
| 8 Jun 2022 | ₹5 | ₹7.15 | ₹2.85 | ₹4.4 | 6,54,951 | 2,35,750 |
| 9 Jun 2022 | ₹4.45 | ₹5.4 | ₹2.4 | ₹2.7 | 16,37,951 | 7,19,950 |
| 10 Jun 2022 | ₹2.85 | ₹4.65 | ₹2.85 | ₹4.55 | 71,97,052 | 15,82,850 |
| 13 Jun 2022 | ₹9.7 | ₹30.7 | ₹9.65 | ₹20.55 | 3,14,92,652 | 24,36,500 |
| 14 Jun 2022 | ₹21.05 | ₹24.85 | ₹7.6 | ₹10.5 | 4,22,81,803 | 34,14,750 |
| 15 Jun 2022 | ₹6.95 | ₹12.75 | ₹3.65 | ₹12.75 | 4,25,29,603 | 40,57,000 |
| 16 Jun 2022 | ₹2.7 | ₹9.8 | ₹0.05 | ₹0.05 | 11,40,53,453 | 30,53,700 |