NIFTY 50 18,600 CE traded across 12 sessions from 23 May 2022 to 16 Jun 2022, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹8.7 | ₹8.7 | ₹8.7 | ₹8.7 | 101 | 50 |
| 2 Jun 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 251 | 150 |
| 3 Jun 2022 | ₹2.5 | ₹2.5 | ₹1.25 | ₹1.25 | 551 | 800 |
| 6 Jun 2022 | ₹1.5 | ₹1.95 | ₹1.5 | ₹1.7 | 59,851 | 1,200 |
| 7 Jun 2022 | ₹1.7 | ₹2.25 | ₹1.5 | ₹2.25 | 3,301 | 2,500 |
| 8 Jun 2022 | ₹1.55 | ₹1.7 | ₹1.3 | ₹1.35 | 51,851 | 5,850 |
| 9 Jun 2022 | ₹1 | ₹1.65 | ₹0.7 | ₹0.7 | 33,101 | 7,200 |
| 10 Jun 2022 | ₹0.85 | ₹1.1 | ₹0.8 | ₹0.9 | 2,54,951 | 18,800 |
| 13 Jun 2022 | ₹1.15 | ₹1.45 | ₹0.9 | ₹1.25 | 1,86,101 | 35,350 |
| 14 Jun 2022 | ₹1.2 | ₹1.25 | ₹0.7 | ₹0.75 | 1,61,051 | 40,450 |
| 15 Jun 2022 | ₹0.65 | ₹0.8 | ₹0.5 | ₹0.65 | 3,56,551 | 1,39,100 |
| 16 Jun 2022 | ₹0.1 | ₹0.5 | ₹0.05 | ₹0.05 | 2,69,201 | 36,950 |