NIFTY 50 15,100 PE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹44.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹42.6 | ₹44.3 | ₹32 | ₹32 | 701 | 300 |
| 30 May 2022 | ₹19.95 | ₹20.35 | ₹13.15 | ₹13.65 | 12,402 | 8,150 |
| 31 May 2022 | ₹14.7 | ₹22.4 | ₹10.55 | ₹15.5 | 3,602 | 9,200 |
| 1 Jun 2022 | ₹15.35 | ₹15.75 | ₹12.3 | ₹13.4 | 3,201 | 10,950 |
| 2 Jun 2022 | ₹12.3 | ₹14.4 | ₹6 | ₹6 | 17,651 | 17,200 |
| 3 Jun 2022 | ₹6.05 | ₹6.05 | ₹4.15 | ₹5.85 | 34,501 | 20,600 |
| 6 Jun 2022 | ₹5.8 | ₹9.7 | ₹3.85 | ₹4.95 | 76,501 | 32,300 |
| 7 Jun 2022 | ₹6.05 | ₹9.9 | ₹4.55 | ₹4.8 | 3,23,252 | 1,42,400 |
| 8 Jun 2022 | ₹5.95 | ₹5.95 | ₹2.3 | ₹3.3 | 4,43,351 | 2,25,050 |
| 9 Jun 2022 | ₹4.75 | ₹6.95 | ₹2 | ₹2 | 15,58,802 | 5,32,800 |
| 10 Jun 2022 | ₹2.15 | ₹3.75 | ₹2.15 | ₹3.55 | 39,40,601 | 7,25,300 |
| 13 Jun 2022 | ₹6.8 | ₹22.25 | ₹6.8 | ₹15.45 | 1,76,42,101 | 15,51,150 |
| 14 Jun 2022 | ₹14.7 | ₹19.95 | ₹4.95 | ₹6.35 | 2,44,86,203 | 20,24,050 |
| 15 Jun 2022 | ₹5.25 | ₹8 | ₹2.65 | ₹8 | 2,56,53,953 | 25,92,600 |
| 16 Jun 2022 | ₹1.2 | ₹5 | ₹0.05 | ₹0.05 | 4,60,79,601 | 16,62,000 |