NIFTY 50 16,300 PE traded across 19 sessions from 23 May 2022 to 16 Jun 2022, with a life-high of ₹956.6 and a low of ₹79.3. Final close ₹940.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹400 | ₹438.05 | ₹333 | ₹436 | 851 | 350 |
| 24 May 2022 | ₹470 | ₹470 | ₹421.05 | ₹421.05 | 1,401 | 1,050 |
| 25 May 2022 | ₹415.4 | ₹520 | ₹414.6 | ₹520 | 552 | 1,000 |
| 26 May 2022 | ₹462.75 | ₹559.1 | ₹390 | ₹390 | 451 | 1,050 |
| 27 May 2022 | ₹325 | ₹360 | ₹278.1 | ₹278.1 | 25,401 | 11,100 |
| 30 May 2022 | ₹194.85 | ₹197.6 | ₹142.25 | ₹142.25 | 27,552 | 13,800 |
| 31 May 2022 | ₹157.3 | ₹176 | ₹135.5 | ₹167.35 | 54,001 | 26,350 |
| 1 Jun 2022 | ₹168 | ₹212 | ₹145 | ₹171.15 | 58,951 | 24,550 |
| 2 Jun 2022 | ₹195 | ₹205.5 | ₹121.5 | ₹123 | 1,42,451 | 71,750 |
| 3 Jun 2022 | ₹90 | ₹128.6 | ₹79.55 | ₹117 | 7,05,352 | 1,78,700 |
| 6 Jun 2022 | ₹125 | ₹165.3 | ₹103.1 | ₹111 | 12,27,251 | 2,59,650 |
| 7 Jun 2022 | ₹137.45 | ₹189 | ₹135.9 | ₹150 | 19,68,451 | 4,50,550 |
| 8 Jun 2022 | ₹133.2 | ₹198.35 | ₹92.35 | ₹161.2 | 65,26,851 | 8,10,950 |
| 9 Jun 2022 | ₹180 | ₹198.65 | ₹79.3 | ₹86 | 1,71,63,302 | 23,47,550 |
| 10 Jun 2022 | ₹140.05 | ₹224.35 | ₹140.05 | ₹203.4 | 6,65,27,803 | 30,21,050 |
| 13 Jun 2022 | ₹352.55 | ₹632.8 | ₹352.55 | ₹522.3 | 41,98,353 | 9,58,650 |
| 14 Jun 2022 | ₹612.2 | ₹642.7 | ₹447.9 | ₹562.35 | 5,55,203 | 8,41,100 |
| 15 Jun 2022 | ₹558.6 | ₹612.1 | ₹516.2 | ₹608 | 3,29,951 | 7,85,200 |
| 16 Jun 2022 | ₹455.7 | ₹956.6 | ₹435.2 | ₹940.65 | 4,41,301 | 6,60,450 |