NIFTY 50 16,950 PE traded across 12 sessions from 30 May 2022 to 16 Jun 2022, with a life-high of ₹1,600 and a low of ₹336.5. Final close ₹1,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹486.1 | ₹486.1 | ₹486.1 | ₹486.1 | 51 | 0 |
| 31 May 2022 | ₹471.95 | ₹471.95 | ₹421.75 | ₹421.75 | 151 | 50 |
| 1 Jun 2022 | ₹463.4 | ₹463.4 | ₹463.4 | ₹463.4 | 51 | 100 |
| 3 Jun 2022 | ₹347.05 | ₹446.6 | ₹336.5 | ₹446.6 | 2,001 | 500 |
| 6 Jun 2022 | ₹464.2 | ₹465 | ₹421.3 | ₹444.2 | 3,151 | 2,400 |
| 7 Jun 2022 | ₹577.55 | ₹577.55 | ₹577.55 | ₹577.55 | 51 | 2,400 |
| 8 Jun 2022 | ₹590.75 | ₹634.2 | ₹478.15 | ₹615.15 | 2,251 | 1,800 |
| 9 Jun 2022 | ₹677.2 | ₹677.2 | ₹477.55 | ₹490.5 | 18,051 | 2,800 |
| 10 Jun 2022 | ₹668.85 | ₹771.65 | ₹643.7 | ₹751.35 | 6,251 | 3,350 |
| 13 Jun 2022 | ₹1,071.8 | ₹1,236.8 | ₹1,071.8 | ₹1,236.8 | 701 | 3,250 |
| 14 Jun 2022 | ₹1,211.1 | ₹1,214.95 | ₹1,148.4 | ₹1,214.95 | 401 | 3,150 |
| 16 Jun 2022 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 1,001 | 3,050 |