NIFTY 50 16,650 PE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹1,293.65 and a low of ₹180. Final close ₹1,293.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹469.45 | ₹469.45 | ₹469.45 | ₹469.45 | 51 | 0 |
| 30 May 2022 | ₹325.65 | ₹329.65 | ₹268 | ₹268 | 5,852 | 2,950 |
| 31 May 2022 | ₹315.25 | ₹324.2 | ₹256.7 | ₹322.75 | 14,201 | 2,500 |
| 1 Jun 2022 | ₹299.45 | ₹380 | ₹280.05 | ₹322.15 | 4,801 | 1,950 |
| 2 Jun 2022 | ₹369.95 | ₹370 | ₹255.35 | ₹258.3 | 9,801 | 5,100 |
| 3 Jun 2022 | ₹194.45 | ₹273.85 | ₹180 | ₹254 | 1,52,751 | 18,950 |
| 6 Jun 2022 | ₹259.45 | ₹336.65 | ₹236.6 | ₹243.15 | 84,701 | 20,450 |
| 7 Jun 2022 | ₹299 | ₹387 | ₹298.95 | ₹334.1 | 24,702 | 12,200 |
| 8 Jun 2022 | ₹315.1 | ₹410.2 | ₹242.05 | ₹370.65 | 36,002 | 15,350 |
| 9 Jun 2022 | ₹420 | ₹430 | ₹242.6 | ₹252 | 1,01,251 | 22,750 |
| 10 Jun 2022 | ₹400.75 | ₹486.45 | ₹368.6 | ₹467 | 55,802 | 14,950 |
| 13 Jun 2022 | ₹778.75 | ₹973.55 | ₹778.75 | ₹865 | 11,401 | 12,550 |
| 14 Jun 2022 | ₹940.6 | ₹977.85 | ₹800 | ₹930.05 | 4,501 | 11,700 |
| 15 Jun 2022 | ₹945.35 | ₹955.65 | ₹868.55 | ₹951.9 | 901 | 11,300 |
| 16 Jun 2022 | ₹825 | ₹1,293.65 | ₹824.4 | ₹1,293.65 | 9,001 | 9,700 |