NIFTY 50 18,500 CE traded across 16 sessions from 23 May 2022 to 16 Jun 2022, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2022 | ₹10.9 | ₹10.9 | ₹10.9 | ₹10.9 | 51 | 0 |
| 27 May 2022 | ₹6 | ₹6 | ₹3.7 | ₹3.7 | 2,401 | 2,200 |
| 30 May 2022 | ₹2.1 | ₹3.75 | ₹1.8 | ₹2.65 | 4,452 | 1,250 |
| 31 May 2022 | ₹1.7 | ₹3.2 | ₹1.7 | ₹2.65 | 3,551 | 2,950 |
| 1 Jun 2022 | ₹6 | ₹6 | ₹2.3 | ₹2.3 | 3,951 | 4,950 |
| 2 Jun 2022 | ₹2.25 | ₹3.5 | ₹1.9 | ₹2 | 8,902 | 7,300 |
| 3 Jun 2022 | ₹3.45 | ₹3.55 | ₹1.85 | ₹2.15 | 27,851 | 19,950 |
| 6 Jun 2022 | ₹2.1 | ₹2.1 | ₹1.55 | ₹1.55 | 57,451 | 19,550 |
| 7 Jun 2022 | ₹1.5 | ₹1.85 | ₹1.4 | ₹1.6 | 57,051 | 36,550 |
| 8 Jun 2022 | ₹2 | ₹2 | ₹1.4 | ₹1.45 | 1,01,551 | 57,600 |
| 9 Jun 2022 | ₹1.7 | ₹1.7 | ₹0.85 | ₹0.85 | 2,58,452 | 1,42,850 |
| 10 Jun 2022 | ₹0.9 | ₹1.2 | ₹0.8 | ₹0.95 | 18,92,852 | 7,76,400 |
| 13 Jun 2022 | ₹1 | ₹1.5 | ₹0.9 | ₹1.15 | 20,15,351 | 11,03,400 |
| 14 Jun 2022 | ₹1.15 | ₹1.35 | ₹0.65 | ₹0.7 | 11,67,803 | 9,66,400 |
| 15 Jun 2022 | ₹0.7 | ₹0.8 | ₹0.3 | ₹0.4 | 17,57,601 | 7,52,900 |
| 16 Jun 2022 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 17,82,251 | 3,33,300 |