NIFTY 50 15,350 PE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹71.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹71.45 | ₹71.45 | ₹65.4 | ₹65.4 | 101 | 50 |
| 30 May 2022 | ₹29.6 | ₹29.6 | ₹25 | ₹25 | 101 | 50 |
| 31 May 2022 | ₹22.85 | ₹22.85 | ₹22.85 | ₹22.85 | 51 | 50 |
| 1 Jun 2022 | ₹20 | ₹27.95 | ₹20 | ₹26.05 | 451 | 200 |
| 2 Jun 2022 | ₹17.7 | ₹17.7 | ₹13.4 | ₹13.4 | 1,151 | 600 |
| 3 Jun 2022 | ₹9.25 | ₹11.25 | ₹7.05 | ₹11.25 | 1,501 | 250 |
| 6 Jun 2022 | ₹10 | ₹13.75 | ₹7.3 | ₹7.65 | 59,151 | 18,850 |
| 7 Jun 2022 | ₹8.9 | ₹11.6 | ₹4.7 | ₹8 | 77,051 | 29,850 |
| 8 Jun 2022 | ₹8.65 | ₹11 | ₹4.2 | ₹6.85 | 1,16,302 | 46,650 |
| 9 Jun 2022 | ₹7.95 | ₹8 | ₹3.25 | ₹3.45 | 3,58,202 | 1,07,450 |
| 10 Jun 2022 | ₹5.55 | ₹7.25 | ₹4.6 | ₹6.95 | 23,08,952 | 2,58,200 |
| 13 Jun 2022 | ₹22 | ₹51.65 | ₹19.3 | ₹33.6 | 98,07,002 | 4,65,550 |
| 14 Jun 2022 | ₹42.45 | ₹42.45 | ₹14.35 | ₹21.85 | 1,91,49,051 | 7,31,750 |
| 15 Jun 2022 | ₹17.4 | ₹25 | ₹8.25 | ₹25 | 2,80,44,703 | 8,88,800 |
| 16 Jun 2022 | ₹5 | ₹45.4 | ₹0.05 | ₹0.05 | 36,98,85,653 | 75,73,500 |