NIFTY 50 15,950 CE traded across 17 sessions from 17 May 2022 to 16 Jun 2022, with a life-high of ₹806.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹482 | ₹502.95 | ₹482 | ₹502.95 | 101 | 100 |
| 18 May 2022 | ₹580.6 | ₹580.6 | ₹580.6 | ₹580.6 | 101 | 100 |
| 19 May 2022 | ₹314.95 | ₹339.45 | ₹314.95 | ₹339.45 | 201 | 100 |
| 20 May 2022 | ₹435.6 | ₹495 | ₹435.6 | ₹495 | 551 | 200 |
| 23 May 2022 | ₹604 | ₹604 | ₹604 | ₹604 | 101 | 150 |
| 26 May 2022 | ₹349.05 | ₹380 | ₹349.05 | ₹380 | 201 | 150 |
| 27 May 2022 | ₹523.1 | ₹536.1 | ₹494.6 | ₹494.6 | 251 | 200 |
| 3 Jun 2022 | ₹806.7 | ₹806.95 | ₹806.7 | ₹806.9 | 303 | 150 |
| 6 Jun 2022 | ₹667.75 | ₹667.75 | ₹588.7 | ₹588.7 | 251 | 550 |
| 7 Jun 2022 | ₹539.05 | ₹539.05 | ₹514.9 | ₹514.9 | 151 | 600 |
| 8 Jun 2022 | ₹540 | ₹570 | ₹456.35 | ₹456.35 | 901 | 1,100 |
| 9 Jun 2022 | ₹380.05 | ₹556.45 | ₹378.85 | ₹550.75 | 18,502 | 6,100 |
| 10 Jun 2022 | ₹406.45 | ₹406.7 | ₹304 | ₹311.4 | 94,001 | 16,900 |
| 13 Jun 2022 | ₹124.7 | ₹132.15 | ₹48.45 | ₹79.9 | 1,59,86,152 | 8,36,900 |
| 14 Jun 2022 | ₹45.15 | ₹98.75 | ₹32.85 | ₹46.9 | 3,21,60,801 | 8,43,950 |
| 15 Jun 2022 | ₹49.75 | ₹53.2 | ₹22.9 | ₹25.15 | 4,30,72,903 | 14,59,150 |
| 16 Jun 2022 | ₹27.1 | ₹27.9 | ₹0.05 | ₹0.05 | 11,18,89,403 | 11,04,450 |