NIFTY 50 16,150 PE traded across 18 sessions from 24 May 2022 to 16 Jun 2022, with a life-high of ₹806 and a low of ₹44.25. Final close ₹788.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹382 | ₹411.1 | ₹382 | ₹400 | 1,201 | 50 |
| 25 May 2022 | ₹442.6 | ₹442.6 | ₹440.45 | ₹440.45 | 151 | 100 |
| 26 May 2022 | ₹377.6 | ₹479.8 | ₹320 | ₹320 | 451 | 150 |
| 27 May 2022 | ₹262.9 | ₹288.55 | ₹234.3 | ₹234.3 | 2,001 | 850 |
| 30 May 2022 | ₹147.15 | ₹147.15 | ₹107 | ₹107.4 | 5,052 | 3,700 |
| 31 May 2022 | ₹115 | ₹127.4 | ₹101 | ₹122.5 | 4,601 | 4,350 |
| 1 Jun 2022 | ₹111.15 | ₹159.65 | ₹110.45 | ₹123 | 3,901 | 4,750 |
| 2 Jun 2022 | ₹140.85 | ₹145 | ₹84.65 | ₹84.65 | 13,401 | 6,200 |
| 3 Jun 2022 | ₹60.5 | ₹89 | ₹54.75 | ₹82.45 | 58,101 | 11,450 |
| 6 Jun 2022 | ₹95.95 | ₹116.35 | ₹70.45 | ₹75.1 | 99,552 | 19,300 |
| 7 Jun 2022 | ₹95.05 | ₹129.8 | ₹93.7 | ₹98.95 | 2,03,401 | 42,000 |
| 8 Jun 2022 | ₹96.9 | ₹133.75 | ₹57.9 | ₹105.9 | 7,40,452 | 75,450 |
| 9 Jun 2022 | ₹110 | ₹132.5 | ₹44.25 | ₹47 | 25,91,401 | 4,44,800 |
| 10 Jun 2022 | ₹80.6 | ₹144.35 | ₹80.6 | ₹126.35 | 2,20,82,001 | 5,06,150 |
| 13 Jun 2022 | ₹251.15 | ₹493.1 | ₹251.15 | ₹388 | 9,27,703 | 2,10,150 |
| 14 Jun 2022 | ₹457.45 | ₹494.8 | ₹318.35 | ₹419.9 | 1,50,602 | 1,91,700 |
| 15 Jun 2022 | ₹407.55 | ₹464.4 | ₹373.3 | ₹461.35 | 94,252 | 1,77,550 |
| 16 Jun 2022 | ₹307.25 | ₹806 | ₹287 | ₹788.95 | 1,81,701 | 1,26,050 |