NIFTY 50 14,600 CE — 16 Jun 2022 Expiry History
NIFTY 50 14,600 CE traded across 3 sessions from 13 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,259.9 and a low of ₹755.55. Final close ₹755.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jun 2022 | ₹1,173.75 | ₹1,173.8 | ₹1,082.8 | ₹1,104.55 | 1,802 | 1,700 |
| 14 Jun 2022 | ₹1,122.75 | ₹1,259.9 | ₹1,122.75 | ₹1,259.9 | 551 | 1,900 |
| 16 Jun 2022 | ₹767.5 | ₹774.35 | ₹755.55 | ₹755.55 | 1,852 | 1,850 |