NIFTY 50 15,100 CE — 16 Jun 2022 Expiry History
NIFTY 50 15,100 CE traded across 5 sessions from 9 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,225.25 and a low of ₹243.05. Final close ₹260.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jun 2022 | ₹1,173.05 | ₹1,225.25 | ₹1,173.05 | ₹1,225.25 | 201 | 100 |
| 13 Jun 2022 | ₹725.25 | ₹726.15 | ₹603.15 | ₹707.5 | 20,901 | 2,600 |
| 14 Jun 2022 | ₹636.05 | ₹772.75 | ₹590 | ₹643 | 12,851 | 2,150 |
| 15 Jun 2022 | ₹644.75 | ₹688 | ₹600 | ₹601.55 | 6,851 | 2,500 |
| 16 Jun 2022 | ₹699 | ₹750 | ₹243.05 | ₹260.5 | 2,70,601 | 20,500 |