NIFTY 50 15,850 PE traded across 15 sessions from 27 May 2022 to 16 Jun 2022, with a life-high of ₹507.8 and a low of ₹13.1. Final close ₹489.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2022 | ₹142.55 | ₹144.1 | ₹126.75 | ₹126.75 | 451 | 300 |
| 30 May 2022 | ₹78.4 | ₹79 | ₹59.3 | ₹59.3 | 751 | 300 |
| 31 May 2022 | ₹58.1 | ₹67.6 | ₹53.85 | ₹67.6 | 1,501 | 950 |
| 1 Jun 2022 | ₹63.25 | ₹82 | ₹59.6 | ₹62.8 | 1,452 | 1,050 |
| 2 Jun 2022 | ₹64.9 | ₹72.8 | ₹44.9 | ₹46.1 | 8,952 | 2,150 |
| 3 Jun 2022 | ₹30.75 | ₹39 | ₹24.55 | ₹35.5 | 53,952 | 21,050 |
| 6 Jun 2022 | ₹36.15 | ₹53.5 | ₹30 | ₹30 | 1,07,002 | 38,200 |
| 7 Jun 2022 | ₹45.05 | ₹56.1 | ₹38.4 | ₹40.95 | 1,02,352 | 48,600 |
| 8 Jun 2022 | ₹27.45 | ₹56.2 | ₹20.55 | ₹39.3 | 6,99,252 | 92,700 |
| 9 Jun 2022 | ₹50 | ₹51.8 | ₹13.1 | ₹14.55 | 11,66,301 | 2,09,050 |
| 10 Jun 2022 | ₹30.5 | ₹51.3 | ₹28.55 | ₹41.3 | 77,56,202 | 5,34,900 |
| 13 Jun 2022 | ₹72.6 | ₹253 | ₹72.6 | ₹177.9 | 1,54,06,052 | 3,55,650 |
| 14 Jun 2022 | ₹233.65 | ₹248.9 | ₹125.45 | ₹183.3 | 1,86,79,152 | 2,98,200 |
| 15 Jun 2022 | ₹174.95 | ₹211.6 | ₹138.55 | ₹206.15 | 92,06,102 | 2,23,550 |
| 16 Jun 2022 | ₹90 | ₹507.8 | ₹52 | ₹489.05 | 3,71,13,953 | 3,16,400 |