NIFTY 50 17,800 CE traded across 17 sessions from 25 May 2022 to 16 Jun 2022, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹12.5 | ₹12.5 | ₹12.5 | ₹12.5 | 51 | 0 |
| 26 May 2022 | ₹25 | ₹25 | ₹7 | ₹7 | 401 | 350 |
| 27 May 2022 | ₹11.8 | ₹11.8 | ₹5.6 | ₹6.25 | 2,301 | 1,300 |
| 30 May 2022 | ₹10 | ₹14 | ₹6.5 | ₹8.8 | 40,251 | 14,750 |
| 31 May 2022 | ₹8.85 | ₹9.05 | ₹5.9 | ₹6.2 | 39,752 | 26,000 |
| 1 Jun 2022 | ₹6.8 | ₹9.75 | ₹4.6 | ₹6.3 | 34,051 | 29,750 |
| 2 Jun 2022 | ₹5.9 | ₹6.5 | ₹5.05 | ₹6.35 | 28,901 | 29,550 |
| 3 Jun 2022 | ₹9.95 | ₹9.95 | ₹2.9 | ₹2.9 | 2,75,251 | 1,07,200 |
| 6 Jun 2022 | ₹2.6 | ₹3.15 | ₹2.3 | ₹2.75 | 1,65,202 | 1,33,650 |
| 7 Jun 2022 | ₹2.2 | ₹2.8 | ₹1.95 | ₹2.25 | 1,60,402 | 1,34,600 |
| 8 Jun 2022 | ₹2.75 | ₹3.05 | ₹1.8 | ₹2.55 | 2,67,002 | 1,16,450 |
| 9 Jun 2022 | ₹1.85 | ₹2.1 | ₹1 | ₹1.1 | 2,47,251 | 1,47,500 |
| 10 Jun 2022 | ₹0.9 | ₹1.35 | ₹0.9 | ₹1.3 | 14,27,552 | 2,49,650 |
| 13 Jun 2022 | ₹1.4 | ₹1.8 | ₹1.05 | ₹1.15 | 7,07,201 | 2,16,450 |
| 14 Jun 2022 | ₹1.3 | ₹1.55 | ₹0.75 | ₹0.9 | 4,40,601 | 2,09,150 |
| 15 Jun 2022 | ₹0.85 | ₹1.15 | ₹0.5 | ₹0.7 | 3,00,602 | 1,50,550 |
| 16 Jun 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 2,82,151 | 62,150 |