NIFTY 50 18,900 CE traded across 6 sessions from 9 Jun 2022 to 16 Jun 2022, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.8 | 4,002 | 2,950 |
| 10 Jun 2022 | ₹0.85 | ₹1.1 | ₹0.8 | ₹1 | 85,351 | 23,750 |
| 13 Jun 2022 | ₹1 | ₹1.35 | ₹0.85 | ₹1 | 4,85,151 | 1,48,200 |
| 14 Jun 2022 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.7 | 4,95,451 | 1,55,600 |
| 15 Jun 2022 | ₹0.6 | ₹1.1 | ₹0.4 | ₹0.45 | 2,66,601 | 1,59,950 |
| 16 Jun 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 1,15,451 | 1,51,150 |