NIFTY 50 17,750 CE traded across 16 sessions from 24 May 2022 to 16 Jun 2022, with a life-high of ₹34 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹34 | ₹34 | ₹34 | ₹34 | 51 | 0 |
| 26 May 2022 | ₹16.85 | ₹16.85 | ₹10 | ₹10 | 101 | 100 |
| 30 May 2022 | ₹9.9 | ₹17.2 | ₹9.5 | ₹9.5 | 801 | 550 |
| 31 May 2022 | ₹9.75 | ₹12 | ₹8.45 | ₹8.45 | 501 | 950 |
| 1 Jun 2022 | ₹11.2 | ₹11.85 | ₹7.75 | ₹7.75 | 1,701 | 1,400 |
| 2 Jun 2022 | ₹8.75 | ₹8.75 | ₹6.65 | ₹7.75 | 1,751 | 2,300 |
| 3 Jun 2022 | ₹10.35 | ₹11.65 | ₹3.65 | ₹3.95 | 18,052 | 8,650 |
| 6 Jun 2022 | ₹3.55 | ₹3.6 | ₹2.75 | ₹3 | 13,251 | 12,600 |
| 7 Jun 2022 | ₹2.75 | ₹3.05 | ₹2.15 | ₹2.3 | 8,302 | 10,150 |
| 8 Jun 2022 | ₹2.5 | ₹2.8 | ₹1.8 | ₹2.15 | 23,351 | 14,150 |
| 9 Jun 2022 | ₹2.05 | ₹2.2 | ₹1.15 | ₹1.2 | 27,652 | 23,750 |
| 10 Jun 2022 | ₹1.15 | ₹1.3 | ₹1 | ₹1.15 | 2,75,151 | 47,500 |
| 13 Jun 2022 | ₹1.2 | ₹1.8 | ₹1.15 | ₹1.25 | 1,06,651 | 41,950 |
| 14 Jun 2022 | ₹1.05 | ₹1.55 | ₹0.85 | ₹1 | 5,26,101 | 30,950 |
| 15 Jun 2022 | ₹0.9 | ₹1.1 | ₹0.5 | ₹0.55 | 1,19,101 | 24,000 |
| 16 Jun 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 2,07,951 | 23,300 |