NIFTY 50 17,600 PE traded across 7 sessions from 6 Jun 2022 to 16 Jun 2022, with a life-high of ₹2,245 and a low of ₹1,033.1. Final close ₹2,245.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2022 | ₹1,042.75 | ₹1,042.75 | ₹1,033.1 | ₹1,033.1 | 201 | 0 |
| 8 Jun 2022 | ₹1,159.9 | ₹1,270.4 | ₹1,140 | ₹1,140 | 301 | 50 |
| 9 Jun 2022 | ₹1,321.6 | ₹1,321.6 | ₹1,140 | ₹1,140 | 451 | 250 |
| 10 Jun 2022 | ₹1,302 | ₹1,412.85 | ₹1,302 | ₹1,412.85 | 201 | 450 |
| 13 Jun 2022 | ₹1,911 | ₹1,925.2 | ₹1,776.45 | ₹1,776.45 | 1,001 | 400 |
| 14 Jun 2022 | ₹1,880.95 | ₹1,910.25 | ₹1,831 | ₹1,910.25 | 2,951 | 3,100 |
| 16 Jun 2022 | ₹1,995 | ₹2,245 | ₹1,995 | ₹2,245 | 251 | 2,900 |