NIFTY 50 18,250 CE traded across 13 sessions from 30 May 2022 to 16 Jun 2022, with a life-high of ₹9.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2022 | ₹9.15 | ₹9.15 | ₹9.15 | ₹9.15 | 101 | 50 |
| 31 May 2022 | ₹3.5 | ₹4.55 | ₹3.5 | ₹4.55 | 651 | 550 |
| 1 Jun 2022 | ₹4.85 | ₹4.85 | ₹3.85 | ₹3.85 | 151 | 750 |
| 2 Jun 2022 | ₹3.9 | ₹7.85 | ₹1.7 | ₹4.4 | 801 | 1,050 |
| 3 Jun 2022 | ₹4.4 | ₹4.4 | ₹1.7 | ₹2.05 | 1,202 | 1,450 |
| 7 Jun 2022 | ₹2.05 | ₹2.05 | ₹1.5 | ₹1.5 | 901 | 2,050 |
| 8 Jun 2022 | ₹1.9 | ₹1.95 | ₹1.9 | ₹1.95 | 751 | 1,550 |
| 9 Jun 2022 | ₹1.4 | ₹1.45 | ₹0.8 | ₹0.8 | 1,18,001 | 4,150 |
| 10 Jun 2022 | ₹0.9 | ₹1.25 | ₹0.85 | ₹1.15 | 1,43,701 | 3,550 |
| 13 Jun 2022 | ₹1.2 | ₹1.5 | ₹0.9 | ₹1.25 | 1,24,251 | 4,450 |
| 14 Jun 2022 | ₹1.25 | ₹1.45 | ₹0.8 | ₹0.8 | 1,30,951 | 6,400 |
| 15 Jun 2022 | ₹0.8 | ₹0.9 | ₹0.35 | ₹0.9 | 53,551 | 3,450 |
| 16 Jun 2022 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 1,91,452 | 6,900 |