NIFTY 50 15,150 CE traded across 6 sessions from 8 Jun 2022 to 16 Jun 2022, with a life-high of ₹1,286.4 and a low of ₹193.6. Final close ₹210.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹1,286.4 | ₹1,286.4 | ₹1,246.9 | ₹1,246.9 | 201 | 100 |
| 9 Jun 2022 | ₹1,131.65 | ₹1,161.4 | ₹1,131.65 | ₹1,161.4 | 201 | 100 |
| 13 Jun 2022 | ₹730.35 | ₹730.35 | ₹560.8 | ₹620 | 1,201 | 550 |
| 14 Jun 2022 | ₹611.1 | ₹702 | ₹560 | ₹578 | 2,952 | 900 |
| 15 Jun 2022 | ₹563.95 | ₹597.2 | ₹555 | ₹555 | 801 | 750 |
| 16 Jun 2022 | ₹709 | ₹709 | ₹193.6 | ₹210.25 | 2,69,551 | 17,700 |