NIFTY 50 14,900 CE — 16 Jun 2022 Expiry History
NIFTY 50 14,900 CE traded across 4 sessions from 13 Jun 2022 to 16 Jun 2022, with a life-high of ₹960.45 and a low of ₹453.25. Final close ₹462.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jun 2022 | ₹910.15 | ₹910.5 | ₹790 | ₹790 | 2,302 | 2,150 |
| 14 Jun 2022 | ₹828 | ₹960.45 | ₹810 | ₹810 | 1,651 | 2,400 |
| 15 Jun 2022 | ₹799.05 | ₹799.05 | ₹797.95 | ₹797.95 | 101 | 2,350 |
| 16 Jun 2022 | ₹900 | ₹900 | ₹453.25 | ₹462.55 | 3,651 | 1,050 |