NIFTY 50 15,000 PE traded across 23 sessions from 17 May 2022 to 16 Jun 2022, with a life-high of ₹156.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹142.65 | ₹142.65 | ₹66.75 | ₹77.15 | 4,301 | 2,700 |
| 18 May 2022 | ₹77.15 | ₹85.45 | ₹58.9 | ₹76.3 | 5,701 | 4,400 |
| 19 May 2022 | ₹130 | ₹156.75 | ₹116.35 | ₹155 | 6,001 | 3,800 |
| 20 May 2022 | ₹102.2 | ₹103.35 | ₹72.15 | ₹72.8 | 20,051 | 12,200 |
| 23 May 2022 | ₹74.2 | ₹82.4 | ₹58.35 | ₹82.4 | 13,001 | 16,700 |
| 24 May 2022 | ₹69.9 | ₹93.5 | ₹69.9 | ₹82.25 | 9,051 | 16,600 |
| 25 May 2022 | ₹75.3 | ₹88.5 | ₹65 | ₹86 | 16,651 | 20,750 |
| 26 May 2022 | ₹68.4 | ₹90.15 | ₹45 | ₹46.5 | 47,751 | 32,800 |
| 27 May 2022 | ₹35.35 | ₹41.05 | ₹25.85 | ₹25.85 | 87,251 | 55,150 |
| 30 May 2022 | ₹18.85 | ₹19.65 | ₹11.35 | ₹13.35 | 95,852 | 84,300 |
| 31 May 2022 | ₹13.55 | ₹15.1 | ₹11.2 | ₹14.3 | 78,451 | 94,500 |
| 1 Jun 2022 | ₹12.75 | ₹14.15 | ₹10.5 | ₹12.3 | 76,251 | 1,02,850 |
| 2 Jun 2022 | ₹12.3 | ₹14 | ₹7.25 | ₹7.95 | 1,05,252 | 1,31,800 |
| 3 Jun 2022 | ₹5.35 | ₹5.7 | ₹3.75 | ₹5.25 | 2,57,801 | 1,64,850 |
| 6 Jun 2022 | ₹5.25 | ₹6.05 | ₹3.25 | ₹4.35 | 5,61,751 | 3,58,300 |
| 7 Jun 2022 | ₹4.85 | ₹5.5 | ₹3.85 | ₹4.3 | 11,77,651 | 8,78,700 |
| 8 Jun 2022 | ₹5 | ₹5 | ₹2.15 | ₹3 | 14,92,453 | 12,41,050 |
| 9 Jun 2022 | ₹3.65 | ₹5.95 | ₹1.9 | ₹2 | 44,76,353 | 27,54,600 |
| 10 Jun 2022 | ₹2.45 | ₹3.85 | ₹2.2 | ₹3.2 | 1,25,85,353 | 37,96,050 |
| 13 Jun 2022 | ₹5 | ₹16.5 | ₹4.95 | ₹11.75 | 3,80,50,752 | 50,97,950 |
| 14 Jun 2022 | ₹13 | ₹13 | ₹3.4 | ₹4.65 | 4,56,89,953 | 66,85,350 |
| 15 Jun 2022 | ₹2.85 | ₹5 | ₹2.05 | ₹4.85 | 4,36,00,803 | 92,54,700 |
| 16 Jun 2022 | ₹1.5 | ₹3.45 | ₹0.05 | ₹0.05 | 6,33,49,803 | 82,53,700 |