NIFTY 50 16,500 PE traded across 22 sessions from 17 May 2022 to 16 Jun 2022, with a life-high of ₹1,153 and a low of ₹128.1. Final close ₹1,137.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2022 | ₹623.65 | ₹623.65 | ₹516.4 | ₹516.4 | 401 | 550 |
| 18 May 2022 | ₹470 | ₹492.15 | ₹470 | ₹492.15 | 251 | 500 |
| 19 May 2022 | ₹621 | ₹833.65 | ₹621 | ₹833.65 | 101 | 500 |
| 23 May 2022 | ₹510.65 | ₹531.4 | ₹462.4 | ₹527.5 | 3,251 | 550 |
| 24 May 2022 | ₹521.2 | ₹627.35 | ₹521.2 | ₹627.35 | 1,551 | 1,850 |
| 25 May 2022 | ₹540.1 | ₹650 | ₹540.1 | ₹650 | 651 | 1,600 |
| 26 May 2022 | ₹577.05 | ₹710.05 | ₹501 | ₹501.55 | 8,751 | 6,400 |
| 27 May 2022 | ₹413.15 | ₹435 | ₹377.7 | ₹377.7 | 5,102 | 7,300 |
| 30 May 2022 | ₹319.35 | ₹319.35 | ₹206.45 | ₹207.5 | 1,04,951 | 39,750 |
| 31 May 2022 | ₹229.45 | ₹255.95 | ₹195.45 | ₹240.05 | 1,17,751 | 65,100 |
| 1 Jun 2022 | ₹239.6 | ₹305 | ₹213.7 | ₹242 | 2,77,702 | 1,24,300 |
| 2 Jun 2022 | ₹284.45 | ₹294.3 | ₹188.8 | ₹195 | 3,38,552 | 1,73,400 |
| 3 Jun 2022 | ₹150 | ₹201.6 | ₹128.1 | ₹184 | 12,06,701 | 2,35,150 |
| 6 Jun 2022 | ₹197.9 | ₹253.8 | ₹168.95 | ₹178.7 | 17,99,802 | 3,46,500 |
| 7 Jun 2022 | ₹160 | ₹292.95 | ₹159.95 | ₹239.45 | 16,37,303 | 3,64,800 |
| 8 Jun 2022 | ₹211.2 | ₹310 | ₹164.25 | ₹264.05 | 38,86,401 | 4,88,600 |
| 9 Jun 2022 | ₹268.65 | ₹317.7 | ₹157 | ₹165 | 63,95,203 | 12,52,650 |
| 10 Jun 2022 | ₹260 | ₹362.65 | ₹210.6 | ₹343.7 | 78,68,753 | 6,65,950 |
| 13 Jun 2022 | ₹605 | ₹828.75 | ₹605 | ₹716.05 | 7,63,203 | 4,66,950 |
| 14 Jun 2022 | ₹805 | ₹837 | ₹635.9 | ₹759.75 | 3,33,252 | 4,18,250 |
| 15 Jun 2022 | ₹743 | ₹811 | ₹710.15 | ₹805.15 | 2,03,002 | 3,67,900 |
| 16 Jun 2022 | ₹654.9 | ₹1,153 | ₹639.35 | ₹1,137 | 4,15,501 | 1,92,900 |