NIFTY 50 14,400 PE traded across 11 sessions from 26 May 2022 to 16 Jun 2022, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹11.6 | ₹18 | ₹11.6 | ₹18 | 351 | 150 |
| 27 May 2022 | ₹17.1 | ₹18 | ₹8.25 | ₹9.9 | 502 | 250 |
| 6 Jun 2022 | ₹2.45 | ₹2.75 | ₹2.35 | ₹2.6 | 3,652 | 2,600 |
| 7 Jun 2022 | ₹2.45 | ₹2.7 | ₹1.65 | ₹1.8 | 4,001 | 5,250 |
| 8 Jun 2022 | ₹1.8 | ₹2.85 | ₹1.2 | ₹1.2 | 79,801 | 10,750 |
| 9 Jun 2022 | ₹2.95 | ₹2.95 | ₹0.8 | ₹1.05 | 38,501 | 30,150 |
| 10 Jun 2022 | ₹1.3 | ₹1.85 | ₹1.1 | ₹1.35 | 2,75,602 | 93,850 |
| 13 Jun 2022 | ₹2.05 | ₹4.2 | ₹2 | ₹3.05 | 32,25,552 | 2,43,100 |
| 14 Jun 2022 | ₹3 | ₹3 | ₹0.7 | ₹0.9 | 27,87,702 | 2,47,350 |
| 15 Jun 2022 | ₹0.55 | ₹2.2 | ₹0.4 | ₹1 | 11,07,801 | 2,05,000 |
| 16 Jun 2022 | ₹0.7 | ₹2.15 | ₹0.05 | ₹0.05 | 21,36,752 | 1,55,050 |