NIFTY 50 13,800 PE — 23 Jun 2022 Expiry History
NIFTY 50 13,800 PE traded across 4 sessions from 20 Jun 2022 to 23 Jun 2022, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Jun 2022 | ₹1.95 | ₹3.2 | ₹1.15 | ₹1.4 | 57,48,552 | 8,94,750 |
| 21 Jun 2022 | ₹1.4 | ₹1.8 | ₹0.8 | ₹0.85 | 29,10,402 | 7,87,150 |
| 22 Jun 2022 | ₹0.85 | ₹3.95 | ₹0.2 | ₹0.25 | 16,93,501 | 5,53,450 |
| 23 Jun 2022 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 12,88,301 | 3,19,100 |