NIFTY 50 Options Expiring 23 Jun 2022

NIFTY 50 option chain for 2022-06-23: 103 strikes returned. Last snapshot 23 Jun 2022, 3:07 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 103 strikes from 13,800 to 18,900. Call open interest was heaviest at the 15,600 strike (89,90,950 contracts, closing at ₹0.05). Put open interest concentrated at 15,000 (94,77,450 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.90× total call open interest (6,58,94,803 against 7,31,73,301). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
13,800₹1,752.3550₹0.053,19,100
13,850₹1,645100₹0.052,51,950
13,900₹1,817.15100₹0.052,09,500
13,950——₹0.0588,700
14,000₹1,560.41,100₹0.0510,90,150
14,050——₹0.0592,000
14,100₹1,312.9150₹0.052,43,800
14,150₹1,155.71₹0.0593,950
14,200₹1,335200₹0.058,56,800
14,250₹1,300.3300₹0.051,71,750
14,300₹1,111.050₹0.055,86,900
14,350₹1,131.4100₹0.0595,500
14,400₹1,158550₹0.054,98,850
14,450₹1,109.2450₹0.051,82,800
14,500₹1,05528,550₹0.0519,49,350
14,550₹983.7800₹0.051,94,250
14,600₹954.6514,150₹0.058,13,500
14,650₹908.652,150₹0.051,71,800
14,700₹854.330,050₹0.0511,90,550
14,750₹806.652,050₹0.053,12,150
14,800₹7559,700₹0.0518,31,900
14,850₹706.54,300₹0.056,18,850
14,900₹657.2516,050₹0.0524,21,350
14,950₹605.84,150₹0.056,46,900
15,000₹557.547,950₹0.0594,77,450
15,050₹507.5520,550₹0.059,86,350
15,100₹457.458,350₹0.0529,32,600
15,150₹407.0546,350₹0.059,34,150
15,200₹355.61,67,650₹0.0532,35,100
15,250₹307.0596,850₹0.0523,21,050
15,300₹256.554,17,850₹0.0550,66,700
15,350₹2062,49,550₹0.0522,73,200
15,400₹156.2515,85,250₹0.0551,40,800
15,450₹106.47,97,000₹0.0532,63,250
15,500₹56.1519,03,050₹0.0566,56,200
15,550₹6.328,90,050₹0.0556,68,800
15,600₹0.0589,90,950₹43.6514,33,600
15,650₹0.0546,10,050₹93.653,50,900
15,700₹0.0558,10,950₹143.453,52,650
15,750₹0.0531,61,400₹193.163,600
15,800₹0.0567,44,150₹243.551,55,350
15,850₹0.0514,21,700₹293.525,200
15,900₹0.0565,09,800₹343.71,00,050
15,950₹0.122,52,450₹394.359,450
16,000₹0.158,64,400₹4451,41,150
16,050₹0.055,20,650₹494.054,500
16,100₹0.0521,16,050₹544.362,550
16,150₹0.055,27,550₹594.7519,000
16,200₹0.0517,01,550₹64450,700
16,250₹0.15,61,550₹695.157,350
16,300₹0.0514,70,350₹744.6531,900
16,350₹0.055,68,800₹793.755,050
16,400₹0.0511,22,550₹84644,200
16,450₹0.051,52,050₹889.453,500
16,500₹0.118,14,750₹945.353,650
16,550₹0.052,32,500₹999.12,000
16,600₹0.13,83,500₹1,044.214,250
16,650₹0.11,37,750₹1,0921,400
16,700₹0.054,07,050₹1,143.76,200
16,750₹0.051,36,450₹1,192.953,100
16,800₹0.053,42,400₹1,244.918,450
16,850₹0.0561,850₹1,320.6700
16,900₹0.051,47,250₹1,339.052,050
16,950₹0.125,750₹1,642.7350
17,000₹0.059,49,000₹1,443.724,000
17,050₹0.0519,000₹1,392.10
17,100₹0.051,13,000₹1,575200
17,150₹0.0511,100₹1,629350
17,200₹0.051,66,250₹1,6181,700
17,250₹0.112,300₹1,900300
17,300₹0.051,60,400₹1,765.3800
17,350₹0.113,500₹1,730800
17,400₹0.051,11,150₹1,820250
17,450₹0.111,500₹1,985500
17,500₹0.058,72,250₹1,945.959,450
17,550₹0.111,600₹2,010500
17,600₹0.0557,600₹2,011.350
17,650₹0.114,800——
17,700₹0.0538,600₹2,16050
17,750₹0.19,600——
17,800₹0.155,300₹2,214.25250
17,850₹0.055,050——
17,900₹0.18,450——
17,950₹0.055,350——
18,000₹0.057,68,500₹2,446.553,500
18,050₹0.12,900——
18,100₹0.111,200₹2,690100
18,150₹0.151,050——
18,200₹0.0542,500——
18,250₹0.0514,500₹2,0410
18,300₹0.0528,700₹2,991.55100
18,350₹0.0511,250——
18,400₹0.0512,750₹3,091.451
18,450₹0.110,050₹2,872.65100
18,500₹0.055,91,250——
18,550₹0.17,050——
18,600₹0.169,100₹3,060850
18,650₹0.057,850₹3,341.251
18,700₹0.051,35,750₹3,391.21
18,750₹0.055,050——
18,800₹0.052,23,600₹3,197.250
18,850₹0.0525,300₹3,400.9100
18,900₹0.0523,67,450₹3,298.350