NIFTY 50 Options Expiring 23 Jun 2022

NIFTY 50 option chain for 2022-06-23: 103 strikes returned. Last snapshot 23 Jun 2022, 3:07 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
13,800₹1,752.3550₹0.053,19,100
13,850₹1,645100₹0.052,51,950
13,900₹1,817.15100₹0.052,09,500
13,950——₹0.0588,700
14,000₹1,560.41,100₹0.0510,90,150
14,050——₹0.0592,000
14,100₹1,312.9150₹0.052,43,800
14,150₹1,155.71₹0.0593,950
14,200₹1,335200₹0.058,56,800
14,250₹1,300.3300₹0.051,71,750
14,300₹1,111.050₹0.055,86,900
14,350₹1,131.4100₹0.0595,500
14,400₹1,158550₹0.054,98,850
14,450₹1,109.2450₹0.051,82,800
14,500₹1,05528,550₹0.0519,49,350
14,550₹983.7800₹0.051,94,250
14,600₹954.6514,150₹0.058,13,500
14,650₹908.652,150₹0.051,71,800
14,700₹854.330,050₹0.0511,90,550
14,750₹806.652,050₹0.053,12,150
14,800₹7559,700₹0.0518,31,900
14,850₹706.54,300₹0.056,18,850
14,900₹657.2516,050₹0.0524,21,350
14,950₹605.84,150₹0.056,46,900
15,000₹557.547,950₹0.0594,77,450
15,050₹507.5520,550₹0.059,86,350
15,100₹457.458,350₹0.0529,32,600
15,150₹407.0546,350₹0.059,34,150
15,200₹355.61,67,650₹0.0532,35,100
15,250₹307.0596,850₹0.0523,21,050
15,300₹256.554,17,850₹0.0550,66,700
15,350₹2062,49,550₹0.0522,73,200
15,400₹156.2515,85,250₹0.0551,40,800
15,450₹106.47,97,000₹0.0532,63,250
15,500₹56.1519,03,050₹0.0566,56,200
15,550₹6.328,90,050₹0.0556,68,800
15,600₹0.0589,90,950₹43.6514,33,600
15,650₹0.0546,10,050₹93.653,50,900
15,700₹0.0558,10,950₹143.453,52,650
15,750₹0.0531,61,400₹193.163,600
15,800₹0.0567,44,150₹243.551,55,350
15,850₹0.0514,21,700₹293.525,200
15,900₹0.0565,09,800₹343.71,00,050
15,950₹0.122,52,450₹394.359,450
16,000₹0.158,64,400₹4451,41,150
16,050₹0.055,20,650₹494.054,500
16,100₹0.0521,16,050₹544.362,550
16,150₹0.055,27,550₹594.7519,000
16,200₹0.0517,01,550₹64450,700
16,250₹0.15,61,550₹695.157,350
16,300₹0.0514,70,350₹744.6531,900
16,350₹0.055,68,800₹793.755,050
16,400₹0.0511,22,550₹84644,200
16,450₹0.051,52,050₹889.453,500
16,500₹0.118,14,750₹945.353,650
16,550₹0.052,32,500₹999.12,000
16,600₹0.13,83,500₹1,044.214,250
16,650₹0.11,37,750₹1,0921,400
16,700₹0.054,07,050₹1,143.76,200
16,750₹0.051,36,450₹1,192.953,100
16,800₹0.053,42,400₹1,244.918,450
16,850₹0.0561,850₹1,320.6700
16,900₹0.051,47,250₹1,339.052,050
16,950₹0.125,750₹1,642.7350
17,000₹0.059,49,000₹1,443.724,000
17,050₹0.0519,000₹1,392.10
17,100₹0.051,13,000₹1,575200
17,150₹0.0511,100₹1,629350
17,200₹0.051,66,250₹1,6181,700
17,250₹0.112,300₹1,900300
17,300₹0.051,60,400₹1,765.3800
17,350₹0.113,500₹1,730800
17,400₹0.051,11,150₹1,820250
17,450₹0.111,500₹1,985500
17,500₹0.058,72,250₹1,945.959,450
17,550₹0.111,600₹2,010500
17,600₹0.0557,600₹2,011.350
17,650₹0.114,800——
17,700₹0.0538,600₹2,16050
17,750₹0.19,600——
17,800₹0.155,300₹2,214.25250
17,850₹0.055,050——
17,900₹0.18,450——
17,950₹0.055,350——
18,000₹0.057,68,500₹2,446.553,500
18,050₹0.12,900——
18,100₹0.111,200₹2,690100
18,150₹0.151,050——
18,200₹0.0542,500——
18,250₹0.0514,500₹2,0410
18,300₹0.0528,700₹2,991.55100
18,350₹0.0511,250——
18,400₹0.0512,750₹3,091.451
18,450₹0.110,050₹2,872.65100
18,500₹0.055,91,250——
18,550₹0.17,050——
18,600₹0.169,100₹3,060850
18,650₹0.057,850₹3,341.251
18,700₹0.051,35,750₹3,391.21
18,750₹0.055,050——
18,800₹0.052,23,600₹3,197.250
18,850₹0.0525,300₹3,400.9100
18,900₹0.0523,67,450₹3,298.350