NIFTY 50 15,700 CE traded across 10 sessions from 10 Jun 2022 to 23 Jun 2022, with a life-high of ₹588.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹577 | ₹588.65 | ₹563 | ₹576 | 6,552 | 4,250 |
| 13 Jun 2022 | ₹366.45 | ₹366.45 | ₹232.2 | ₹278.6 | 6,06,351 | 93,950 |
| 14 Jun 2022 | ₹227.3 | ₹329.85 | ₹215 | ₹249 | 19,60,601 | 2,11,700 |
| 15 Jun 2022 | ₹250.85 | ₹271.3 | ₹212.15 | ₹223.75 | 43,10,851 | 6,29,150 |
| 16 Jun 2022 | ₹248 | ₹284 | ₹62 | ₹66.9 | 1,80,86,452 | 36,53,450 |
| 17 Jun 2022 | ₹45 | ₹74.95 | ₹35 | ₹40.7 | 6,21,33,903 | 58,17,000 |
| 20 Jun 2022 | ₹46 | ₹46 | ₹12.35 | ₹18.95 | 8,79,02,103 | 50,56,550 |
| 21 Jun 2022 | ₹37.1 | ₹114.65 | ₹22.6 | ₹61 | 14,99,22,302 | 48,40,600 |
| 22 Jun 2022 | ₹54 | ₹54 | ₹3.45 | ₹4.35 | 15,91,18,153 | 97,89,500 |
| 23 Jun 2022 | ₹3.75 | ₹19.25 | ₹0.05 | ₹0.05 | 39,15,17,903 | 58,10,950 |