NIFTY 50 17,900 CE traded across 12 sessions from 8 Jun 2022 to 23 Jun 2022, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹5.7 | ₹5.7 | ₹5.7 | ₹5.7 | 51 | 0 |
| 9 Jun 2022 | ₹5.7 | ₹5.7 | ₹2.45 | ₹2.45 | 4,651 | 3,200 |
| 10 Jun 2022 | ₹1.8 | ₹2.35 | ₹1.8 | ₹2.1 | 3,701 | 2,200 |
| 13 Jun 2022 | ₹1.75 | ₹2.75 | ₹1.75 | ₹2.6 | 5,201 | 2,300 |
| 14 Jun 2022 | ₹2.45 | ₹3.05 | ₹2.35 | ₹2.35 | 4,151 | 2,850 |
| 15 Jun 2022 | ₹2.45 | ₹2.45 | ₹1.85 | ₹1.95 | 351 | 2,850 |
| 16 Jun 2022 | ₹3.55 | ₹3.7 | ₹1.3 | ₹1.45 | 24,152 | 7,800 |
| 17 Jun 2022 | ₹1.45 | ₹1.45 | ₹1.05 | ₹1.2 | 24,354 | 5,100 |
| 20 Jun 2022 | ₹1.4 | ₹1.4 | ₹0.8 | ₹0.8 | 32,551 | 9,050 |
| 21 Jun 2022 | ₹1 | ₹1 | ₹0.5 | ₹0.5 | 30,201 | 6,300 |
| 22 Jun 2022 | ₹0.55 | ₹0.8 | ₹0.3 | ₹0.3 | 27,752 | 7,900 |
| 23 Jun 2022 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.1 | 37,301 | 8,450 |