NIFTY 50 15,900 PE traded across 23 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹707.05 and a low of ₹52.05. Final close ₹343.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹302.25 | ₹357.05 | ₹302.25 | ₹357.05 | 301 | 550 |
| 25 May 2022 | ₹328.55 | ₹328.55 | ₹290.55 | ₹290.55 | 251 | 600 |
| 26 May 2022 | ₹330 | ₹394.65 | ₹248.55 | ₹248.55 | 4,251 | 2,700 |
| 27 May 2022 | ₹217 | ₹228 | ₹186 | ₹186 | 1,651 | 3,050 |
| 30 May 2022 | ₹118.1 | ₹118.4 | ₹94.9 | ₹94.9 | 4,502 | 3,850 |
| 31 May 2022 | ₹100.35 | ₹109.75 | ₹91 | ₹106.45 | 4,001 | 3,850 |
| 1 Jun 2022 | ₹100 | ₹132 | ₹99.1 | ₹104.3 | 4,251 | 6,350 |
| 2 Jun 2022 | ₹112.1 | ₹114.65 | ₹82.15 | ₹83.2 | 3,451 | 6,600 |
| 3 Jun 2022 | ₹59.95 | ₹79.15 | ₹56 | ₹78.05 | 5,201 | 6,300 |
| 6 Jun 2022 | ₹78.1 | ₹101.7 | ₹71.75 | ₹74.2 | 12,801 | 7,500 |
| 7 Jun 2022 | ₹91.8 | ₹115.8 | ₹86.65 | ₹91 | 63,702 | 27,950 |
| 8 Jun 2022 | ₹86.15 | ₹117 | ₹63.2 | ₹95.7 | 82,251 | 36,050 |
| 9 Jun 2022 | ₹108.95 | ₹112.9 | ₹52.05 | ₹55 | 1,70,452 | 67,700 |
| 10 Jun 2022 | ₹90 | ₹122.75 | ₹84.55 | ₹113 | 4,21,453 | 1,37,800 |
| 13 Jun 2022 | ₹200.6 | ₹366 | ₹193.7 | ₹285 | 5,88,803 | 1,17,050 |
| 14 Jun 2022 | ₹327.55 | ₹360.65 | ₹239.4 | ₹305 | 3,85,552 | 1,22,900 |
| 15 Jun 2022 | ₹278.75 | ₹338.25 | ₹266.75 | ₹336.65 | 4,40,552 | 1,18,400 |
| 16 Jun 2022 | ₹233.95 | ₹594.8 | ₹205 | ₹587.5 | 17,11,403 | 1,64,500 |
| 17 Jun 2022 | ₹585.9 | ₹707.05 | ₹515 | ₹603.05 | 2,99,052 | 1,46,800 |
| 20 Jun 2022 | ₹555.7 | ₹700 | ₹530 | ₹539.2 | 1,31,101 | 1,77,750 |
| 21 Jun 2022 | ₹466.05 | ₹474.05 | ₹223.8 | ₹284.1 | 19,98,201 | 2,21,850 |
| 22 Jun 2022 | ₹367.95 | ₹539.2 | ₹363.9 | ₹495.95 | 4,07,752 | 1,80,700 |
| 23 Jun 2022 | ₹460.85 | ₹547.8 | ₹271.55 | ₹343.7 | 12,00,252 | 1,00,050 |