NIFTY 50 17,300 PE traded across 10 sessions from 9 Jun 2022 to 23 Jun 2022, with a life-high of ₹2,046.3 and a low of ₹844.55. Final close ₹1,765.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹844.55 | ₹844.55 | ₹844.55 | ₹844.55 | 51 | 0 |
| 10 Jun 2022 | ₹1,009.85 | ₹1,025.2 | ₹1,009.85 | ₹1,025.2 | 201 | 150 |
| 13 Jun 2022 | ₹1,459.45 | ₹1,505.8 | ₹1,459.45 | ₹1,505.8 | 251 | 150 |
| 14 Jun 2022 | ₹1,565 | ₹1,565 | ₹1,550 | ₹1,550 | 101 | 200 |
| 15 Jun 2022 | ₹1,545 | ₹1,545 | ₹1,493.6 | ₹1,493.6 | 251 | 250 |
| 16 Jun 2022 | ₹1,494 | ₹1,951.9 | ₹1,480 | ₹1,951.9 | 401 | 550 |
| 17 Jun 2022 | ₹1,951.15 | ₹2,025 | ₹1,951.15 | ₹2,025 | 502 | 600 |
| 20 Jun 2022 | ₹2,000 | ₹2,046.3 | ₹2,000 | ₹2,046.3 | 301 | 700 |
| 22 Jun 2022 | ₹1,823.95 | ₹1,823.95 | ₹1,823.95 | ₹1,823.95 | 201 | 700 |
| 23 Jun 2022 | ₹1,780 | ₹1,783.2 | ₹1,718 | ₹1,765.3 | 451 | 800 |