NIFTY 50 17,450 CE traded across 12 sessions from 8 Jun 2022 to 23 Jun 2022, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹12.5 | ₹13 | ₹8.65 | ₹8.65 | 1,701 | 800 |
| 9 Jun 2022 | ₹7.9 | ₹9.45 | ₹5.6 | ₹6.2 | 1,701 | 1,750 |
| 10 Jun 2022 | ₹5.9 | ₹5.9 | ₹3.8 | ₹3.8 | 4,951 | 4,300 |
| 13 Jun 2022 | ₹4 | ₹5.35 | ₹3.05 | ₹3.8 | 2,902 | 5,200 |
| 14 Jun 2022 | ₹3.7 | ₹4 | ₹3.15 | ₹3.15 | 2,551 | 6,300 |
| 15 Jun 2022 | ₹3.15 | ₹3.45 | ₹2.2 | ₹2.45 | 3,551 | 5,900 |
| 16 Jun 2022 | ₹2.65 | ₹2.85 | ₹1.6 | ₹1.8 | 4,851 | 7,150 |
| 17 Jun 2022 | ₹1.8 | ₹1.8 | ₹1.25 | ₹1.55 | 1,04,952 | 10,250 |
| 20 Jun 2022 | ₹1.55 | ₹2.5 | ₹0.9 | ₹0.9 | 1,78,401 | 11,300 |
| 21 Jun 2022 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.55 | 1,72,351 | 9,850 |
| 22 Jun 2022 | ₹0.6 | ₹0.85 | ₹0.4 | ₹0.4 | 55,651 | 8,250 |
| 23 Jun 2022 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.1 | 1,77,052 | 11,500 |