NIFTY 50 14,450 PE traded across 9 sessions from 9 Jun 2022 to 23 Jun 2022, with a life-high of ₹33 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹5 | ₹5 | ₹5 | ₹5 | 101 | 50 |
| 14 Jun 2022 | ₹10.65 | ₹13.65 | ₹8.95 | ₹10.2 | 18,151 | 5,500 |
| 15 Jun 2022 | ₹9 | ₹10.3 | ₹4.8 | ₹10.3 | 25,551 | 6,350 |
| 16 Jun 2022 | ₹4 | ₹27 | ₹3.65 | ₹26 | 5,18,451 | 65,950 |
| 17 Jun 2022 | ₹28.9 | ₹33 | ₹14 | ₹14 | 46,04,951 | 2,21,700 |
| 20 Jun 2022 | ₹13.75 | ₹17.35 | ₹5.55 | ₹6.1 | 69,58,152 | 8,99,750 |
| 21 Jun 2022 | ₹4.9 | ₹4.9 | ₹1.8 | ₹1.8 | 35,24,803 | 2,84,850 |
| 22 Jun 2022 | ₹1.05 | ₹2.15 | ₹0.45 | ₹0.6 | 13,87,251 | 1,55,650 |
| 23 Jun 2022 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 12,24,502 | 1,82,800 |