NIFTY 50 18,450 CE traded across 8 sessions from 26 May 2022 to 23 Jun 2022, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2022 | ₹0.9 | ₹26 | ₹0.9 | ₹5 | 4,051 | 550 |
| 15 Jun 2022 | ₹1.75 | ₹1.8 | ₹1.75 | ₹1.8 | 1,701 | 1,550 |
| 16 Jun 2022 | ₹1.75 | ₹1.9 | ₹1.75 | ₹1.8 | 702 | 1,550 |
| 17 Jun 2022 | ₹1.45 | ₹1.45 | ₹0.85 | ₹1 | 2,00,602 | 8,850 |
| 20 Jun 2022 | ₹0.75 | ₹1 | ₹0.6 | ₹0.6 | 49,451 | 7,850 |
| 21 Jun 2022 | ₹0.55 | ₹0.7 | ₹0.4 | ₹0.4 | 20,901 | 7,400 |
| 22 Jun 2022 | ₹0.4 | ₹0.65 | ₹0.3 | ₹0.55 | 52,851 | 8,100 |
| 23 Jun 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.1 | 9,351 | 10,050 |