NIFTY 50 15,250 PE traded across 20 sessions from 25 May 2022 to 23 Jun 2022, with a life-high of ₹227.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2022 | ₹145 | ₹145 | ₹145 | ₹145 | 51 | 100 |
| 26 May 2022 | ₹111.25 | ₹135 | ₹111.25 | ₹135 | 201 | 250 |
| 27 May 2022 | ₹95.25 | ₹95.25 | ₹80.2 | ₹80.2 | 151 | 100 |
| 30 May 2022 | ₹40.3 | ₹40.3 | ₹40.3 | ₹40.3 | 51 | 100 |
| 31 May 2022 | ₹30 | ₹30.5 | ₹30 | ₹30.5 | 101 | 100 |
| 3 Jun 2022 | ₹21.4 | ₹21.4 | ₹18.65 | ₹18.65 | 151 | 100 |
| 6 Jun 2022 | ₹21.2 | ₹22.3 | ₹21.2 | ₹22.3 | 101 | 200 |
| 7 Jun 2022 | ₹21.5 | ₹21.5 | ₹17.5 | ₹17.5 | 251 | 300 |
| 8 Jun 2022 | ₹12.25 | ₹12.25 | ₹12.25 | ₹12.25 | 1,001 | 250 |
| 9 Jun 2022 | ₹17 | ₹17 | ₹12.25 | ₹12.25 | 2,801 | 3,050 |
| 10 Jun 2022 | ₹16.35 | ₹23.7 | ₹15.35 | ₹22.25 | 20,153 | 8,500 |
| 13 Jun 2022 | ₹66.5 | ₹102.3 | ₹61.05 | ₹72.45 | 99,151 | 30,700 |
| 14 Jun 2022 | ₹80.05 | ₹91.65 | ₹53.65 | ₹72 | 1,48,301 | 30,950 |
| 15 Jun 2022 | ₹72 | ₹78.95 | ₹54.4 | ₹77.9 | 2,08,402 | 43,300 |
| 16 Jun 2022 | ₹46.55 | ₹178.6 | ₹28.8 | ₹176.45 | 18,46,653 | 1,63,750 |
| 17 Jun 2022 | ₹180.1 | ₹227.9 | ₹129.65 | ₹163.65 | 4,04,80,103 | 6,07,250 |
| 20 Jun 2022 | ₹124.5 | ₹195 | ₹91 | ₹92.05 | 3,94,61,102 | 11,81,150 |
| 21 Jun 2022 | ₹87 | ₹87 | ₹17.2 | ₹19 | 2,62,29,052 | 17,47,200 |
| 22 Jun 2022 | ₹24.95 | ₹45.7 | ₹17.95 | ₹35 | 5,67,77,952 | 19,22,400 |
| 23 Jun 2022 | ₹14 | ₹17.85 | ₹0.05 | ₹0.05 | 13,81,83,403 | 23,21,050 |