NIFTY 50 18,400 CE traded across 14 sessions from 24 May 2022 to 23 Jun 2022, with a life-high of ₹17.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2022 | ₹17.85 | ₹17.85 | ₹17.85 | ₹17.85 | 51 | 0 |
| 26 May 2022 | ₹8.95 | ₹8.95 | ₹8.95 | ₹8.95 | 51 | 50 |
| 3 Jun 2022 | ₹12.9 | ₹12.9 | ₹2.4 | ₹2.4 | 901 | 600 |
| 8 Jun 2022 | ₹3.05 | ₹3.1 | ₹3.05 | ₹3.1 | 201 | 700 |
| 10 Jun 2022 | ₹1.95 | ₹2.3 | ₹1.2 | ₹2 | 901 | 900 |
| 13 Jun 2022 | ₹1.6 | ₹2.65 | ₹1.6 | ₹2.3 | 75,801 | 2,650 |
| 14 Jun 2022 | ₹2.3 | ₹2.8 | ₹2.05 | ₹2.35 | 4,151 | 2,200 |
| 15 Jun 2022 | ₹1.55 | ₹2.3 | ₹1.55 | ₹2.1 | 61,151 | 3,450 |
| 16 Jun 2022 | ₹1.75 | ₹2.15 | ₹1.3 | ₹1.5 | 15,651 | 11,350 |
| 17 Jun 2022 | ₹1.1 | ₹1.25 | ₹0.85 | ₹0.95 | 4,11,953 | 18,700 |
| 20 Jun 2022 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.65 | 56,401 | 43,450 |
| 21 Jun 2022 | ₹0.65 | ₹0.7 | ₹0.5 | ₹0.5 | 1,32,401 | 15,300 |
| 22 Jun 2022 | ₹0.55 | ₹0.7 | ₹0.25 | ₹0.25 | 1,27,951 | 1,15,450 |
| 23 Jun 2022 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 1,39,902 | 12,750 |