NIFTY 50 13,950 PE — 23 Jun 2022 Expiry History
NIFTY 50 13,950 PE traded across 5 sessions from 17 Jun 2022 to 23 Jun 2022, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2022 | ₹3.2 | ₹9.9 | ₹3.2 | ₹3.3 | 19,97,301 | 1,31,250 |
| 20 Jun 2022 | ₹3.3 | ₹4.75 | ₹1.55 | ₹1.55 | 12,85,502 | 1,88,750 |
| 21 Jun 2022 | ₹1.95 | ₹1.95 | ₹0.95 | ₹1.2 | 4,91,101 | 81,850 |
| 22 Jun 2022 | ₹1.2 | ₹1.4 | ₹0.3 | ₹0.35 | 3,31,301 | 66,750 |
| 23 Jun 2022 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 2,47,951 | 88,700 |