NIFTY 50 13,850 CE — 23 Jun 2022 Expiry History
NIFTY 50 13,850 CE traded across 3 sessions from 17 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,823.45 and a low of ₹1,406.4. Final close ₹1,645.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jun 2022 | ₹1,506.85 | ₹1,545.1 | ₹1,406.4 | ₹1,454.9 | 402 | 50 |
| 21 Jun 2022 | ₹1,664.4 | ₹1,823.45 | ₹1,664.4 | ₹1,823.45 | 251 | 100 |
| 23 Jun 2022 | ₹1,646.85 | ₹1,646.85 | ₹1,645 | ₹1,645 | 151 | 100 |