NIFTY 50 15,450 PE traded across 12 sessions from 8 Jun 2022 to 23 Jun 2022, with a life-high of ₹341.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹35.85 | ₹35.85 | ₹21.05 | ₹32.55 | 301 | 150 |
| 9 Jun 2022 | ₹15.8 | ₹33.9 | ₹15.8 | ₹17.7 | 551 | 250 |
| 10 Jun 2022 | ₹27.7 | ₹40 | ₹25.45 | ₹37.2 | 21,502 | 8,350 |
| 13 Jun 2022 | ₹92.75 | ₹156.8 | ₹92.75 | ₹114.85 | 83,652 | 12,500 |
| 14 Jun 2022 | ₹127.7 | ₹146.15 | ₹87.6 | ₹117.15 | 1,49,403 | 19,350 |
| 15 Jun 2022 | ₹102.95 | ₹130 | ₹92.55 | ₹128 | 2,80,753 | 53,100 |
| 16 Jun 2022 | ₹121.8 | ₹274.95 | ₹55.6 | ₹274.95 | 25,93,752 | 1,20,600 |
| 17 Jun 2022 | ₹262.9 | ₹341.75 | ₹209.35 | ₹255.45 | 34,60,904 | 1,97,200 |
| 20 Jun 2022 | ₹217.7 | ₹313.65 | ₹174.05 | ₹174.05 | 39,28,801 | 2,86,400 |
| 21 Jun 2022 | ₹94.25 | ₹132.5 | ₹36.95 | ₹40.7 | 3,85,52,051 | 16,87,400 |
| 22 Jun 2022 | ₹62.1 | ₹133.25 | ₹52.15 | ₹103 | 9,52,87,952 | 11,77,650 |
| 23 Jun 2022 | ₹63.6 | ₹107.1 | ₹0.05 | ₹0.05 | 28,99,33,103 | 32,63,250 |