NIFTY 50 14,550 PE traded across 11 sessions from 9 Jun 2022 to 23 Jun 2022, with a life-high of ₹43 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹6 | ₹6 | ₹5.95 | ₹5.95 | 101 | 50 |
| 10 Jun 2022 | ₹2.8 | ₹6 | ₹2.8 | ₹6 | 3,101 | 3,000 |
| 13 Jun 2022 | ₹13 | ₹20.65 | ₹9.65 | ₹15.8 | 9,851 | 6,400 |
| 14 Jun 2022 | ₹19.55 | ₹19.55 | ₹10.6 | ₹11.9 | 11,701 | 7,500 |
| 15 Jun 2022 | ₹10.5 | ₹12.5 | ₹8.5 | ₹12.3 | 35,451 | 11,000 |
| 16 Jun 2022 | ₹8 | ₹34.85 | ₹4.4 | ₹33.3 | 4,66,552 | 50,350 |
| 17 Jun 2022 | ₹33 | ₹43 | ₹19.5 | ₹19.5 | 46,71,202 | 2,05,300 |
| 20 Jun 2022 | ₹17.8 | ₹24.5 | ₹7.8 | ₹8 | 55,48,752 | 4,55,650 |
| 21 Jun 2022 | ₹5.55 | ₹5.8 | ₹2.2 | ₹2.4 | 43,75,901 | 2,88,900 |
| 22 Jun 2022 | ₹2.9 | ₹2.9 | ₹0.6 | ₹0.8 | 20,18,351 | 2,18,800 |
| 23 Jun 2022 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 12,37,402 | 1,94,250 |