NIFTY 50 14,550 CE traded across 8 sessions from 14 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,293.9 and a low of ₹708.3. Final close ₹983.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹1,213.7 | ₹1,228.1 | ₹1,203.2 | ₹1,204 | 401 | 0 |
| 15 Jun 2022 | ₹1,203.5 | ₹1,203.5 | ₹1,173.95 | ₹1,173.95 | 401 | 200 |
| 16 Jun 2022 | ₹1,293.9 | ₹1,293.9 | ₹1,289.9 | ₹1,289.9 | 201 | 100 |
| 17 Jun 2022 | ₹749.95 | ₹814.3 | ₹721.45 | ₹763.9 | 2,153 | 1,050 |
| 20 Jun 2022 | ₹718.95 | ₹824.85 | ₹708.3 | ₹824.85 | 1,101 | 1,200 |
| 21 Jun 2022 | ₹907.55 | ₹1,131.5 | ₹907.55 | ₹1,095.75 | 1,201 | 450 |
| 22 Jun 2022 | ₹905 | ₹905 | ₹850 | ₹850 | 251 | 350 |
| 23 Jun 2022 | ₹891.85 | ₹1,022.1 | ₹817.2 | ₹983.7 | 2,151 | 800 |