NIFTY 50 17,700 CE traded across 18 sessions from 31 May 2022 to 23 Jun 2022, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹26 | ₹26 | ₹26 | ₹26 | 251 | 200 |
| 1 Jun 2022 | ₹17.75 | ₹17.75 | ₹15.7 | ₹15.7 | 701 | 700 |
| 2 Jun 2022 | ₹12.85 | ₹16.55 | ₹12.5 | ₹16.25 | 18,402 | 16,100 |
| 3 Jun 2022 | ₹22.35 | ₹23.4 | ₹11 | ₹11 | 68,402 | 35,350 |
| 6 Jun 2022 | ₹10.05 | ₹10.05 | ₹7.8 | ₹8.05 | 61,902 | 44,450 |
| 7 Jun 2022 | ₹7.85 | ₹7.9 | ₹5.4 | ₹5.4 | 53,651 | 27,850 |
| 8 Jun 2022 | ₹5.75 | ₹6.9 | ₹4.2 | ₹4.3 | 16,801 | 29,800 |
| 9 Jun 2022 | ₹3.45 | ₹4.7 | ₹3.2 | ₹3.95 | 13,701 | 32,250 |
| 10 Jun 2022 | ₹2.85 | ₹3.55 | ₹2.5 | ₹2.55 | 58,401 | 27,900 |
| 13 Jun 2022 | ₹2.25 | ₹3.3 | ₹2.2 | ₹2.95 | 31,301 | 25,300 |
| 14 Jun 2022 | ₹2.8 | ₹3.2 | ₹2.6 | ₹2.7 | 18,151 | 27,850 |
| 15 Jun 2022 | ₹2.7 | ₹3.15 | ₹2.05 | ₹2.25 | 45,401 | 28,800 |
| 16 Jun 2022 | ₹2.35 | ₹3.4 | ₹1.35 | ₹1.65 | 55,851 | 26,400 |
| 17 Jun 2022 | ₹1.75 | ₹1.75 | ₹1 | ₹1.2 | 1,16,352 | 50,000 |
| 20 Jun 2022 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.75 | 93,901 | 50,000 |
| 21 Jun 2022 | ₹0.6 | ₹0.85 | ₹0.45 | ₹0.45 | 50,751 | 46,200 |
| 22 Jun 2022 | ₹0.45 | ₹0.7 | ₹0.25 | ₹0.25 | 62,051 | 45,400 |
| 23 Jun 2022 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 88,701 | 38,600 |