NIFTY 50 17,050 CE traded across 18 sessions from 31 May 2022 to 23 Jun 2022, with a life-high of ₹153.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹144.8 | ₹144.85 | ₹135 | ₹135 | 252 | 200 |
| 1 Jun 2022 | ₹91.45 | ₹91.45 | ₹87 | ₹87 | 251 | 300 |
| 2 Jun 2022 | ₹110 | ₹126.4 | ₹110 | ₹126.4 | 151 | 300 |
| 3 Jun 2022 | ₹153 | ₹153.7 | ₹100 | ₹101.2 | 1,351 | 650 |
| 6 Jun 2022 | ₹77 | ₹98.7 | ₹75.45 | ₹87.85 | 2,301 | 1,550 |
| 7 Jun 2022 | ₹65.35 | ₹65.35 | ₹50 | ₹53.15 | 5,701 | 2,900 |
| 8 Jun 2022 | ₹53.1 | ₹56.95 | ₹33.65 | ₹33.9 | 4,551 | 4,000 |
| 9 Jun 2022 | ₹31.55 | ₹38.85 | ₹23.35 | ₹36.3 | 12,602 | 7,000 |
| 10 Jun 2022 | ₹21 | ₹21.65 | ₹13.35 | ₹13.85 | 79,201 | 30,000 |
| 13 Jun 2022 | ₹7.1 | ₹9.45 | ₹6.1 | ₹7 | 69,102 | 15,950 |
| 14 Jun 2022 | ₹7.05 | ₹7.05 | ₹4.9 | ₹5.15 | 32,252 | 22,100 |
| 15 Jun 2022 | ₹5.1 | ₹6.55 | ₹2.85 | ₹3.1 | 89,851 | 54,250 |
| 16 Jun 2022 | ₹2.3 | ₹3.75 | ₹1.85 | ₹2.2 | 1,19,851 | 32,050 |
| 17 Jun 2022 | ₹2.25 | ₹2.25 | ₹1.45 | ₹1.6 | 4,61,252 | 35,600 |
| 20 Jun 2022 | ₹1.5 | ₹1.55 | ₹1 | ₹1.15 | 3,67,851 | 35,450 |
| 21 Jun 2022 | ₹1.65 | ₹1.65 | ₹0.7 | ₹0.7 | 8,29,301 | 24,200 |
| 22 Jun 2022 | ₹0.8 | ₹1.15 | ₹0.45 | ₹0.5 | 83,101 | 25,200 |
| 23 Jun 2022 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 2,28,052 | 19,000 |