NIFTY 50 15,750 CE traded across 11 sessions from 9 Jun 2022 to 23 Jun 2022, with a life-high of ₹753.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹753.3 | ₹753.3 | ₹753.3 | ₹753.3 | 51 | 0 |
| 10 Jun 2022 | ₹607.95 | ₹607.95 | ₹534.1 | ₹534.1 | 251 | 150 |
| 13 Jun 2022 | ₹305.6 | ₹306.55 | ₹209.4 | ₹258 | 1,84,351 | 25,250 |
| 14 Jun 2022 | ₹229.45 | ₹297.95 | ₹191 | ₹223.95 | 6,48,801 | 75,600 |
| 15 Jun 2022 | ₹235.25 | ₹242.5 | ₹187.9 | ₹198.5 | 13,96,653 | 1,70,350 |
| 16 Jun 2022 | ₹220.3 | ₹254.95 | ₹51.45 | ₹55 | 46,16,101 | 5,31,100 |
| 17 Jun 2022 | ₹49.4 | ₹61.45 | ₹27.4 | ₹31.8 | 1,71,79,203 | 8,62,300 |
| 20 Jun 2022 | ₹35 | ₹35 | ₹8.65 | ₹13 | 3,03,79,653 | 16,57,650 |
| 21 Jun 2022 | ₹15.25 | ₹88.4 | ₹15.2 | ₹43.8 | 5,21,03,753 | 17,95,300 |
| 22 Jun 2022 | ₹15 | ₹37.9 | ₹2.6 | ₹3.15 | 7,17,74,203 | 30,36,700 |
| 23 Jun 2022 | ₹2 | ₹8.95 | ₹0.05 | ₹0.05 | 16,43,20,853 | 31,61,400 |